Market Cap CL$2,128.94T 2.6%
Volume 24h CL$101.86T
BTC % 50.24% -0.59%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 7 Seconds ago
Age of Zalmoxis KOSON

Age of Zalmoxis (KOSON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-25 2024 CL$6.738 CL$6.738 CL$6.738 CL$6.738 - -
Jan-24 2024 CL$6.738 CL$6.738 CL$6.738 CL$6.738 - -
Jan-23 2024 CL$6.738 CL$6.738 CL$6.738 CL$6.738 - -
Jan-22 2024 CL$6.738 CL$6.738 CL$6.738 CL$6.738 - -
Jan-21 2024 CL$6.738 CL$6.738 CL$6.738 CL$6.738 - -
Jan-20 2024 CL$6.738 CL$6.738 CL$6.738 CL$6.738 - -
Jan-19 2024 CL$6.738 CL$6.738 CL$6.738 CL$6.738 - -
Jan-18 2024 CL$6.738 CL$6.738 CL$6.738 CL$6.738 - -
Jan-17 2024 CL$6.738 CL$6.737 CL$7.024 CL$7.024 CL$108,913 -
Jan-16 2024 CL$7.025 CL$6.572 CL$13.75 CL$8.237 CL$615,036 -
Jan-15 2024 CL$8.237 CL$4.7835 CL$11.23 CL$8.427 CL$3,174,902 -
Jan-14 2024 CL$8.426 CL$8.240 CL$8.431 CL$8.242 CL$40,725 -
Jan-13 2024 CL$8.242 CL$8.146 CL$8.242 CL$8.168 CL$36,245 -
Jan-12 2024 CL$8.165 CL$5.247 CL$8.307 CL$5.247 CL$37,739 -
Jan-11 2024 CL$5.247 CL$5.247 CL$5.247 CL$5.247 - -

Historical and market price analysis of Age of Zalmoxis (KOSON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 483 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.65 CLP.