Market Cap MX$41.98T 1.06%
Volume 24h MX$1.82T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Again Project AGAIN

Again Project (AGAIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.06531 MX$0.06531 MX$0.06531 MX$0.06531 - -
Nov-30 2022 MX$0.06531 MX$0.06531 MX$0.06531 MX$0.06531 - -
Nov-29 2022 MX$0.06531 MX$0.06531 MX$0.06531 MX$0.06531 - -
Nov-28 2022 MX$0.06531 MX$0.06531 MX$0.06531 MX$0.06531 - -
Nov-27 2022 MX$0.06531 MX$0.06531 MX$0.06531 MX$0.06531 - -
Nov-26 2022 MX$0.06531 MX$0.06531 MX$0.06531 MX$0.06531 - -
Nov-25 2022 MX$0.06531 MX$0.065304 MX$0.065312 MX$0.065305 - -
Nov-24 2022 MX$0.065305 MX$0.065286 MX$0.065311 MX$0.06529 MX$153 -
Nov-23 2022 MX$0.065291 MX$0.065275 MX$0.065293 MX$0.065289 MX$153 -
Nov-22 2022 MX$0.065288 MX$0.06527 MX$0.065298 MX$0.065283 MX$153 -
Nov-21 2022 MX$0.065284 MX$0.065255 MX$0.065289 MX$0.065278 MX$153 -
Nov-20 2022 MX$0.065277 MX$0.065263 MX$0.065291 MX$0.065284 MX$153 -
Nov-19 2022 MX$0.065285 MX$0.065281 MX$0.065297 MX$0.065289 MX$153 -
Nov-18 2022 MX$0.065289 MX$0.065283 MX$0.065308 MX$0.065304 MX$153 -
Nov-17 2022 MX$0.065304 MX$0.065291 MX$0.06532 MX$0.065293 MX$153 -

Historical and market price analysis of Again Project (AGAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 329 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.