Market Cap R45.86T 1.04%
Volume 24h R2.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Again Project AGAIN

Again Project (AGAIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.071223 R0.071223 R0.071223 R0.071223 - -
Nov-30 2022 R0.071223 R0.071223 R0.071223 R0.071223 - -
Nov-29 2022 R0.071223 R0.071223 R0.071223 R0.071223 - -
Nov-28 2022 R0.071223 R0.071223 R0.071223 R0.071223 - -
Nov-27 2022 R0.071223 R0.071223 R0.071223 R0.071223 - -
Nov-26 2022 R0.071223 R0.071223 R0.071223 R0.071223 - -
Nov-25 2022 R0.071223 R0.071217 R0.071225 R0.071218 - -
Nov-24 2022 R0.071218 R0.071197 R0.071224 R0.071202 R167 -
Nov-23 2022 R0.071202 R0.071185 R0.071205 R0.0712 R167 -
Nov-22 2022 R0.071199 R0.071179 R0.07121 R0.071194 R167 -
Nov-21 2022 R0.071194 R0.071163 R0.0712 R0.071188 R167 -
Nov-20 2022 R0.071187 R0.071172 R0.071203 R0.071194 R167 -
Nov-19 2022 R0.071195 R0.071191 R0.071209 R0.0712 R167 -
Nov-18 2022 R0.0712 R0.071194 R0.071221 R0.071216 R167 -
Nov-17 2022 R0.071217 R0.071202 R0.071234 R0.071204 R167 -

Historical and market price analysis of Again Project (AGAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 329 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.