Market Cap AR$2,171.62T 0.92%
Volume 24h AR$94.51T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 4 Seconds ago
Again Project AGAIN

Again Project (AGAIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$3.3795 AR$3.3795 AR$3.3795 AR$3.3795 - -
Nov-30 2022 AR$3.3795 AR$3.3795 AR$3.3795 AR$3.3795 - -
Nov-29 2022 AR$3.3795 AR$3.3795 AR$3.3795 AR$3.3795 - -
Nov-28 2022 AR$3.3795 AR$3.3795 AR$3.3795 AR$3.3795 - -
Nov-27 2022 AR$3.3795 AR$3.3795 AR$3.3795 AR$3.3795 - -
Nov-26 2022 AR$3.3795 AR$3.3795 AR$3.3795 AR$3.3795 - -
Nov-25 2022 AR$3.3795 AR$3.3792 AR$3.3796 AR$3.3792 - -
Nov-24 2022 AR$3.3792 AR$3.3782 AR$3.3795 AR$3.3784 AR$7,939 -
Nov-23 2022 AR$3.3785 AR$3.3776 AR$3.3786 AR$3.3784 AR$7,939 -
Nov-22 2022 AR$3.3783 AR$3.3774 AR$3.3788 AR$3.3781 AR$7,939 -
Nov-21 2022 AR$3.3781 AR$3.3766 AR$3.3784 AR$3.3778 AR$7,939 -
Nov-20 2022 AR$3.3777 AR$3.3771 AR$3.3785 AR$3.3781 AR$7,939 -
Nov-19 2022 AR$3.3781 AR$3.3780 AR$3.3788 AR$3.3784 AR$7,939 -
Nov-18 2022 AR$3.3784 AR$3.3781 AR$3.3794 AR$3.3791 AR$7,939 -
Nov-17 2022 AR$3.3792 AR$3.3785 AR$3.3800 AR$3.3786 AR$7,939 -

Historical and market price analysis of Again Project (AGAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 329 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.