Market Cap Bs.89.68T 0.11%
Volume 24h Bs.4.04T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Again Project AGAIN

Again Project (AGAIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.140314 Bs.0.140314 Bs.0.140314 Bs.0.140314 - -
Nov-30 2022 Bs.0.140314 Bs.0.140314 Bs.0.140314 Bs.0.140314 - -
Nov-29 2022 Bs.0.140314 Bs.0.140314 Bs.0.140314 Bs.0.140314 - -
Nov-28 2022 Bs.0.140314 Bs.0.140314 Bs.0.140314 Bs.0.140314 - -
Nov-27 2022 Bs.0.140314 Bs.0.140314 Bs.0.140314 Bs.0.140314 - -
Nov-26 2022 Bs.0.140314 Bs.0.140314 Bs.0.140314 Bs.0.140314 - -
Nov-25 2022 Bs.0.140314 Bs.0.140302 Bs.0.140318 Bs.0.140303 - -
Nov-24 2022 Bs.0.140304 Bs.0.140262 Bs.0.140316 Bs.0.140272 Bs.330 -
Nov-23 2022 Bs.0.140272 Bs.0.140238 Bs.0.140278 Bs.0.140268 Bs.330 -
Nov-22 2022 Bs.0.140267 Bs.0.140227 Bs.0.140288 Bs.0.140256 Bs.330 -
Nov-21 2022 Bs.0.140257 Bs.0.140195 Bs.0.140269 Bs.0.140244 Bs.330 -
Nov-20 2022 Bs.0.140242 Bs.0.140214 Bs.0.140274 Bs.0.140257 Bs.330 -
Nov-19 2022 Bs.0.140259 Bs.0.140251 Bs.0.140286 Bs.0.14027 Bs.330 -
Nov-18 2022 Bs.0.140268 Bs.0.140256 Bs.0.140311 Bs.0.140301 Bs.330 -
Nov-17 2022 Bs.0.140301 Bs.0.140273 Bs.0.140335 Bs.0.140277 Bs.330 -

Historical and market price analysis of Again Project (AGAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 329 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.