Market Cap CL$2,334.88T 1.05%
Volume 24h CL$103.82T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Again Project AGAIN

Again Project (AGAIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$3.6259 CL$3.6259 CL$3.6259 CL$3.6259 - -
Nov-30 2022 CL$3.6259 CL$3.6259 CL$3.6259 CL$3.6259 - -
Nov-29 2022 CL$3.6259 CL$3.6259 CL$3.6259 CL$3.6259 - -
Nov-28 2022 CL$3.6259 CL$3.6259 CL$3.6259 CL$3.6259 - -
Nov-27 2022 CL$3.6259 CL$3.6259 CL$3.6259 CL$3.6259 - -
Nov-26 2022 CL$3.6259 CL$3.6259 CL$3.6259 CL$3.6259 - -
Nov-25 2022 CL$3.6259 CL$3.6256 CL$3.6260 CL$3.6256 - -
Nov-24 2022 CL$3.6256 CL$3.6246 CL$3.6260 CL$3.6248 CL$8,518 -
Nov-23 2022 CL$3.6248 CL$3.6239 CL$3.6250 CL$3.6247 CL$8,518 -
Nov-22 2022 CL$3.6247 CL$3.6237 CL$3.6252 CL$3.6244 CL$8,518 -
Nov-21 2022 CL$3.6244 CL$3.6228 CL$3.6247 CL$3.6241 CL$8,518 -
Nov-20 2022 CL$3.6241 CL$3.6233 CL$3.6249 CL$3.6244 CL$8,518 -
Nov-19 2022 CL$3.6245 CL$3.6243 CL$3.6252 CL$3.6248 CL$8,518 -
Nov-18 2022 CL$3.6247 CL$3.6244 CL$3.6258 CL$3.6256 CL$8,518 -
Nov-17 2022 CL$3.6256 CL$3.6249 CL$3.6265 CL$3.6250 CL$8,518 -

Historical and market price analysis of Again Project (AGAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 329 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.