Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 43 Seconds ago
Again Project AGAIN

Again Project (AGAIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00348252 CHF0.00348252 CHF0.00348252 CHF0.00348252 - -
Nov-30 2022 CHF0.00348252 CHF0.00348252 CHF0.00348252 CHF0.00348252 - -
Nov-29 2022 CHF0.00348252 CHF0.00348252 CHF0.00348252 CHF0.00348252 - -
Nov-28 2022 CHF0.00348252 CHF0.00348252 CHF0.00348252 CHF0.00348252 - -
Nov-27 2022 CHF0.00348252 CHF0.00348252 CHF0.00348252 CHF0.00348252 - -
Nov-26 2022 CHF0.00348252 CHF0.00348252 CHF0.00348252 CHF0.00348252 - -
Nov-25 2022 CHF0.00348252 CHF0.00348221 CHF0.00348261 CHF0.00348225 - -
Nov-24 2022 CHF0.00348227 CHF0.00348123 CHF0.00348256 CHF0.00348147 CHF8 -
Nov-23 2022 CHF0.00348148 CHF0.00348064 CHF0.00348162 CHF0.00348138 CHF8 -
Nov-22 2022 CHF0.00348135 CHF0.00348036 CHF0.00348187 CHF0.00348108 CHF8 -
Nov-21 2022 CHF0.00348111 CHF0.00347957 CHF0.00348139 CHF0.00348078 CHF8 -
Nov-20 2022 CHF0.00348074 CHF0.00348003 CHF0.00348152 CHF0.0034811 CHF8 -
Nov-19 2022 CHF0.00348116 CHF0.00348096 CHF0.00348182 CHF0.00348141 CHF8 -
Nov-18 2022 CHF0.00348137 CHF0.00348108 CHF0.00348243 CHF0.00348218 CHF8 -
Nov-17 2022 CHF0.0034822 CHF0.00348151 CHF0.00348305 CHF0.0034816 CHF8 -

Historical and market price analysis of Again Project (AGAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 329 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.