Market Cap CA$3.39T 1.05%
Volume 24h CA$150.64B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Again Project AGAIN

Again Project (AGAIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00526085 CA$0.00526085 CA$0.00526085 CA$0.00526085 - -
Nov-30 2022 CA$0.00526085 CA$0.00526085 CA$0.00526085 CA$0.00526085 - -
Nov-29 2022 CA$0.00526085 CA$0.00526085 CA$0.00526085 CA$0.00526085 - -
Nov-28 2022 CA$0.00526085 CA$0.00526085 CA$0.00526085 CA$0.00526085 - -
Nov-27 2022 CA$0.00526085 CA$0.00526085 CA$0.00526085 CA$0.00526085 - -
Nov-26 2022 CA$0.00526085 CA$0.00526085 CA$0.00526085 CA$0.00526085 - -
Nov-25 2022 CA$0.00526085 CA$0.00526038 CA$0.00526099 CA$0.00526045 - -
Nov-24 2022 CA$0.00526048 CA$0.00525891 CA$0.00526093 CA$0.00525927 CA$12 -
Nov-23 2022 CA$0.00525928 CA$0.00525802 CA$0.0052595 CA$0.00525913 CA$12 -
Nov-22 2022 CA$0.00525909 CA$0.0052576 CA$0.00525988 CA$0.00525869 CA$12 -
Nov-21 2022 CA$0.00525873 CA$0.0052564 CA$0.00525915 CA$0.00525823 CA$12 -
Nov-20 2022 CA$0.00525816 CA$0.00525709 CA$0.00525935 CA$0.00525871 CA$12 -
Nov-19 2022 CA$0.0052588 CA$0.0052585 CA$0.00525979 CA$0.00525918 CA$12 -
Nov-18 2022 CA$0.00525912 CA$0.00525868 CA$0.00526072 CA$0.00526034 CA$12 -
Nov-17 2022 CA$0.00526037 CA$0.00525933 CA$0.00526165 CA$0.00525948 CA$12 -

Historical and market price analysis of Again Project (AGAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 329 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.