Market Cap zł9.91T 0.78%
Volume 24h zł434.91B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Again Project AGAIN

Again Project (AGAIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.01547 zł0.01547 zł0.01547 zł0.01547 - -
Nov-30 2022 zł0.01547 zł0.01547 zł0.01547 zł0.01547 - -
Nov-29 2022 zł0.01547 zł0.01547 zł0.01547 zł0.01547 - -
Nov-28 2022 zł0.01547 zł0.01547 zł0.01547 zł0.01547 - -
Nov-27 2022 zł0.01547 zł0.01547 zł0.01547 zł0.01547 - -
Nov-26 2022 zł0.01547 zł0.01547 zł0.01547 zł0.01547 - -
Nov-25 2022 zł0.01547 zł0.015468 zł0.01547 zł0.015468 - -
Nov-24 2022 zł0.015468 zł0.015464 zł0.01547 zł0.015465 zł36 -
Nov-23 2022 zł0.015465 zł0.015461 zł0.015466 zł0.015465 zł36 -
Nov-22 2022 zł0.015464 zł0.01546 zł0.015467 zł0.015463 zł36 -
Nov-21 2022 zł0.015463 zł0.015456 zł0.015465 zł0.015462 zł36 -
Nov-20 2022 zł0.015462 zł0.015459 zł0.015465 zł0.015463 zł36 -
Nov-19 2022 zł0.015464 zł0.015463 zł0.015466 zł0.015465 zł36 -
Nov-18 2022 zł0.015464 zł0.015463 zł0.015469 zł0.015468 zł36 -
Nov-17 2022 zł0.015468 zł0.015465 zł0.015472 zł0.015466 zł36 -

Historical and market price analysis of Again Project (AGAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 329 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.