Market Cap HK$19.47T 1.35%
Volume 24h HK$842.54B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Again Project AGAIN

Again Project (AGAIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.030063 HK$0.030063 HK$0.030063 HK$0.030063 - -
Nov-30 2022 HK$0.030063 HK$0.030063 HK$0.030063 HK$0.030063 - -
Nov-29 2022 HK$0.030063 HK$0.030063 HK$0.030063 HK$0.030063 - -
Nov-28 2022 HK$0.030063 HK$0.030063 HK$0.030063 HK$0.030063 - -
Nov-27 2022 HK$0.030063 HK$0.030063 HK$0.030063 HK$0.030063 - -
Nov-26 2022 HK$0.030063 HK$0.030063 HK$0.030063 HK$0.030063 - -
Nov-25 2022 HK$0.030063 HK$0.03006 HK$0.030064 HK$0.03006 - -
Nov-24 2022 HK$0.030061 HK$0.030052 HK$0.030063 HK$0.030054 HK$71 -
Nov-23 2022 HK$0.030054 HK$0.030047 HK$0.030055 HK$0.030053 HK$71 -
Nov-22 2022 HK$0.030053 HK$0.030044 HK$0.030057 HK$0.03005 HK$71 -
Nov-21 2022 HK$0.030051 HK$0.030037 HK$0.030053 HK$0.030048 HK$71 -
Nov-20 2022 HK$0.030047 HK$0.030041 HK$0.030054 HK$0.030051 HK$71 -
Nov-19 2022 HK$0.030051 HK$0.030049 HK$0.030057 HK$0.030053 HK$71 -
Nov-18 2022 HK$0.030053 HK$0.03005 HK$0.030062 HK$0.03006 HK$71 -
Nov-17 2022 HK$0.03006 HK$0.030054 HK$0.030067 HK$0.030055 HK$71 -

Historical and market price analysis of Again Project (AGAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 329 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.