Cap Mercado HK$19.08T
4.27%
Volumen 24h HK$1.16T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.03006 | HK$0.03006 | HK$0.03006 | HK$0.03006 | - | - |
Nov-30 2022 | HK$0.03006 | HK$0.03006 | HK$0.03006 | HK$0.03006 | - | - |
Nov-29 2022 | HK$0.03006 | HK$0.03006 | HK$0.03006 | HK$0.03006 | - | - |
Nov-28 2022 | HK$0.03006 | HK$0.03006 | HK$0.03006 | HK$0.03006 | - | - |
Nov-27 2022 | HK$0.03006 | HK$0.03006 | HK$0.03006 | HK$0.03006 | - | - |
Nov-26 2022 | HK$0.03006 | HK$0.03006 | HK$0.03006 | HK$0.03006 | - | - |
Nov-25 2022 | HK$0.03006 | HK$0.030057 | HK$0.03006 | HK$0.030057 | - | - |
Nov-24 2022 | HK$0.030057 | HK$0.030048 | HK$0.03006 | HK$0.030051 | HK$71 | - |
Nov-23 2022 | HK$0.030051 | HK$0.030043 | HK$0.030052 | HK$0.03005 | HK$71 | - |
Nov-22 2022 | HK$0.03005 | HK$0.030041 | HK$0.030054 | HK$0.030047 | HK$71 | - |
Nov-21 2022 | HK$0.030047 | HK$0.030034 | HK$0.03005 | HK$0.030045 | HK$71 | - |
Nov-20 2022 | HK$0.030044 | HK$0.030038 | HK$0.030051 | HK$0.030047 | HK$71 | - |
Nov-19 2022 | HK$0.030048 | HK$0.030046 | HK$0.030054 | HK$0.03005 | HK$71 | - |
Nov-18 2022 | HK$0.03005 | HK$0.030047 | HK$0.030059 | HK$0.030057 | HK$71 | - |
Nov-17 2022 | HK$0.030057 | HK$0.030051 | HK$0.030064 | HK$0.030052 | HK$71 | - |
Análisis de precios históricos y de mercado de Again Project (AGAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 329 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.