Cap Mercado R$12.44T
4.57%
Volumen 24h R$759.37B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-01 2022 | R$0.019519 | R$0.019519 | R$0.019519 | R$0.019519 | - | - |
Nov-30 2022 | R$0.019519 | R$0.019519 | R$0.019519 | R$0.019519 | - | - |
Nov-29 2022 | R$0.019519 | R$0.019519 | R$0.019519 | R$0.019519 | - | - |
Nov-28 2022 | R$0.019519 | R$0.019519 | R$0.019519 | R$0.019519 | - | - |
Nov-27 2022 | R$0.019519 | R$0.019519 | R$0.019519 | R$0.019519 | - | - |
Nov-26 2022 | R$0.019519 | R$0.019519 | R$0.019519 | R$0.019519 | - | - |
Nov-25 2022 | R$0.019519 | R$0.019517 | R$0.019519 | R$0.019517 | - | - |
Nov-24 2022 | R$0.019517 | R$0.019512 | R$0.019519 | R$0.019513 | R$46 | - |
Nov-23 2022 | R$0.019513 | R$0.019508 | R$0.019514 | R$0.019512 | R$46 | - |
Nov-22 2022 | R$0.019512 | R$0.019507 | R$0.019515 | R$0.019511 | R$46 | - |
Nov-21 2022 | R$0.019511 | R$0.019502 | R$0.019512 | R$0.019509 | R$46 | - |
Nov-20 2022 | R$0.019509 | R$0.019505 | R$0.019513 | R$0.019511 | R$46 | - |
Nov-19 2022 | R$0.019511 | R$0.01951 | R$0.019515 | R$0.019513 | R$46 | - |
Nov-18 2022 | R$0.019512 | R$0.019511 | R$0.019518 | R$0.019517 | R$46 | - |
Nov-17 2022 | R$0.019517 | R$0.019513 | R$0.019522 | R$0.019514 | R$46 | - |
Análisis de precios históricos y de mercado de Again Project (AGAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 329 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.