Cap Mercado €2.27T
4.93%
Volumen 24h €137.83B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.00357348 | €0.00357348 | €0.00357348 | €0.00357348 | - | - |
Nov-30 2022 | €0.00357348 | €0.00357348 | €0.00357348 | €0.00357348 | - | - |
Nov-29 2022 | €0.00357348 | €0.00357348 | €0.00357348 | €0.00357348 | - | - |
Nov-28 2022 | €0.00357348 | €0.00357348 | €0.00357348 | €0.00357348 | - | - |
Nov-27 2022 | €0.00357348 | €0.00357348 | €0.00357348 | €0.00357348 | - | - |
Nov-26 2022 | €0.00357348 | €0.00357348 | €0.00357348 | €0.00357348 | - | - |
Nov-25 2022 | €0.00357348 | €0.00357317 | €0.00357358 | €0.00357321 | - | - |
Nov-24 2022 | €0.00357323 | €0.00357216 | €0.00357353 | €0.00357241 | €8 | - |
Nov-23 2022 | €0.00357242 | €0.00357156 | €0.00357256 | €0.00357232 | €8 | - |
Nov-22 2022 | €0.00357228 | €0.00357127 | €0.00357283 | €0.00357201 | €8 | - |
Nov-21 2022 | €0.00357204 | €0.00357046 | €0.00357233 | €0.00357171 | €8 | - |
Nov-20 2022 | €0.00357166 | €0.00357093 | €0.00357246 | €0.00357203 | €8 | - |
Nov-19 2022 | €0.00357209 | €0.00357189 | €0.00357277 | €0.00357235 | €8 | - |
Nov-18 2022 | €0.00357231 | €0.00357201 | €0.0035734 | €0.00357314 | €8 | - |
Nov-17 2022 | €0.00357316 | €0.00357245 | €0.00357403 | €0.00357255 | €8 | - |
Análisis de precios históricos y de mercado de Again Project (AGAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 329 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.