Cap Mercado MX$41.60T
4.99%
Volumen 24h MX$2.51T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.065314 | MX$0.065314 | MX$0.065314 | MX$0.065314 | - | - |
Nov-30 2022 | MX$0.065314 | MX$0.065314 | MX$0.065314 | MX$0.065314 | - | - |
Nov-29 2022 | MX$0.065314 | MX$0.065314 | MX$0.065314 | MX$0.065314 | - | - |
Nov-28 2022 | MX$0.065314 | MX$0.065314 | MX$0.065314 | MX$0.065314 | - | - |
Nov-27 2022 | MX$0.065314 | MX$0.065314 | MX$0.065314 | MX$0.065314 | - | - |
Nov-26 2022 | MX$0.065314 | MX$0.065314 | MX$0.065314 | MX$0.065314 | - | - |
Nov-25 2022 | MX$0.065314 | MX$0.065308 | MX$0.065316 | MX$0.065309 | - | - |
Nov-24 2022 | MX$0.065309 | MX$0.06529 | MX$0.065315 | MX$0.065294 | MX$153 | - |
Nov-23 2022 | MX$0.065294 | MX$0.065279 | MX$0.065297 | MX$0.065293 | MX$153 | - |
Nov-22 2022 | MX$0.065292 | MX$0.065273 | MX$0.065302 | MX$0.065287 | MX$153 | - |
Nov-21 2022 | MX$0.065288 | MX$0.065259 | MX$0.065293 | MX$0.065281 | MX$153 | - |
Nov-20 2022 | MX$0.06528 | MX$0.065267 | MX$0.065295 | MX$0.065287 | MX$153 | - |
Nov-19 2022 | MX$0.065288 | MX$0.065285 | MX$0.065301 | MX$0.065293 | MX$153 | - |
Nov-18 2022 | MX$0.065292 | MX$0.065287 | MX$0.065312 | MX$0.065308 | MX$153 | - |
Nov-17 2022 | MX$0.065308 | MX$0.065295 | MX$0.065324 | MX$0.065297 | MX$153 | - |
Análisis de precios históricos y de mercado de Again Project (AGAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 329 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.