Cap Mercado £1.95T
4.86%
Volumen 24h £117.04B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-01 2022 | £0.00306647 | £0.00306647 | £0.00306647 | £0.00306647 | - | - |
Nov-30 2022 | £0.00306647 | £0.00306647 | £0.00306647 | £0.00306647 | - | - |
Nov-29 2022 | £0.00306647 | £0.00306647 | £0.00306647 | £0.00306647 | - | - |
Nov-28 2022 | £0.00306647 | £0.00306647 | £0.00306647 | £0.00306647 | - | - |
Nov-27 2022 | £0.00306647 | £0.00306647 | £0.00306647 | £0.00306647 | - | - |
Nov-26 2022 | £0.00306647 | £0.00306647 | £0.00306647 | £0.00306647 | - | - |
Nov-25 2022 | £0.00306647 | £0.00306619 | £0.00306655 | £0.00306623 | - | - |
Nov-24 2022 | £0.00306625 | £0.00306533 | £0.00306651 | £0.00306554 | £7 | - |
Nov-23 2022 | £0.00306555 | £0.00306481 | £0.00306567 | £0.00306546 | £7 | - |
Nov-22 2022 | £0.00306544 | £0.00306457 | £0.0030659 | £0.0030652 | £7 | - |
Nov-21 2022 | £0.00306523 | £0.00306387 | £0.00306547 | £0.00306494 | £7 | - |
Nov-20 2022 | £0.0030649 | £0.00306427 | £0.00306559 | £0.00306522 | £7 | - |
Nov-19 2022 | £0.00306527 | £0.0030651 | £0.00306585 | £0.00306549 | £7 | - |
Nov-18 2022 | £0.00306545 | £0.0030652 | £0.00306639 | £0.00306617 | £7 | - |
Nov-17 2022 | £0.00306619 | £0.00306558 | £0.00306693 | £0.00306566 | £7 | - |
Análisis de precios históricos y de mercado de Again Project (AGAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 329 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.