Cap Mercado NZ$4.06T
4.27%
Volumen 24h NZ$246.42B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00640226 | NZ$0.00640226 | NZ$0.00640226 | NZ$0.00640226 | - | - |
Nov-30 2022 | NZ$0.00640226 | NZ$0.00640226 | NZ$0.00640226 | NZ$0.00640226 | - | - |
Nov-29 2022 | NZ$0.00640226 | NZ$0.00640226 | NZ$0.00640226 | NZ$0.00640226 | - | - |
Nov-28 2022 | NZ$0.00640226 | NZ$0.00640226 | NZ$0.00640226 | NZ$0.00640226 | - | - |
Nov-27 2022 | NZ$0.00640226 | NZ$0.00640226 | NZ$0.00640226 | NZ$0.00640226 | - | - |
Nov-26 2022 | NZ$0.00640226 | NZ$0.00640226 | NZ$0.00640226 | NZ$0.00640226 | - | - |
Nov-25 2022 | NZ$0.00640226 | NZ$0.00640169 | NZ$0.00640243 | NZ$0.00640177 | - | - |
Nov-24 2022 | NZ$0.0064018 | NZ$0.00639989 | NZ$0.00640235 | NZ$0.00640033 | NZ$15 | - |
Nov-23 2022 | NZ$0.00640035 | NZ$0.00639881 | NZ$0.00640061 | NZ$0.00640017 | NZ$15 | - |
Nov-22 2022 | NZ$0.00640011 | NZ$0.0063983 | NZ$0.00640108 | NZ$0.00639962 | NZ$15 | - |
Nov-21 2022 | NZ$0.00639968 | NZ$0.00639684 | NZ$0.00640019 | NZ$0.00639907 | NZ$15 | - |
Nov-20 2022 | NZ$0.00639899 | NZ$0.00639769 | NZ$0.00640043 | NZ$0.00639966 | NZ$15 | - |
Nov-19 2022 | NZ$0.00639976 | NZ$0.0063994 | NZ$0.00640097 | NZ$0.00640023 | NZ$15 | - |
Nov-18 2022 | NZ$0.00640015 | NZ$0.00639961 | NZ$0.0064021 | NZ$0.00640164 | NZ$15 | - |
Nov-17 2022 | NZ$0.00640168 | NZ$0.0064004 | NZ$0.00640323 | NZ$0.00640058 | NZ$15 | - |
Análisis de precios históricos y de mercado de Again Project (AGAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 329 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.