Market Cap CN¥18.03T 3.16%
Volume 24h CN¥867.25B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Again Project AGAIN

Again Project (AGAIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.027849 CN¥0.027849 CN¥0.027849 CN¥0.027849 - -
Nov-30 2022 CN¥0.027849 CN¥0.027849 CN¥0.027849 CN¥0.027849 - -
Nov-29 2022 CN¥0.027849 CN¥0.027849 CN¥0.027849 CN¥0.027849 - -
Nov-28 2022 CN¥0.027849 CN¥0.027849 CN¥0.027849 CN¥0.027849 - -
Nov-27 2022 CN¥0.027849 CN¥0.027849 CN¥0.027849 CN¥0.027849 - -
Nov-26 2022 CN¥0.027849 CN¥0.027849 CN¥0.027849 CN¥0.027849 - -
Nov-25 2022 CN¥0.027849 CN¥0.027846 CN¥0.02785 CN¥0.027847 - -
Nov-24 2022 CN¥0.027847 CN¥0.027839 CN¥0.027849 CN¥0.027841 CN¥65 -
Nov-23 2022 CN¥0.027841 CN¥0.027834 CN¥0.027842 CN¥0.02784 CN¥65 -
Nov-22 2022 CN¥0.02784 CN¥0.027832 CN¥0.027844 CN¥0.027837 CN¥65 -
Nov-21 2022 CN¥0.027838 CN¥0.027825 CN¥0.02784 CN¥0.027835 CN¥65 -
Nov-20 2022 CN¥0.027835 CN¥0.027829 CN¥0.027841 CN¥0.027838 CN¥65 -
Nov-19 2022 CN¥0.027838 CN¥0.027837 CN¥0.027843 CN¥0.02784 CN¥65 -
Nov-18 2022 CN¥0.02784 CN¥0.027837 CN¥0.027848 CN¥0.027846 CN¥65 -
Nov-17 2022 CN¥0.027846 CN¥0.027841 CN¥0.027853 CN¥0.027842 CN¥65 -

Historical and market price analysis of Again Project (AGAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 329 days, from day 06-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.