Market Cap R41.73T 2.6%
Volume 24h R1.66T -40%
BTC % 49.91% -0.14%
ETH % 16.33% 0%
Coins 28.052 +9
Exchanges 885
Last update 1 minute ago
Afrostar AFRO

Afrostar (AFRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.0000000791 R0.0000000791 R0.0000000791 R0.0000000791 - -
Jul-11 2024 R0.0000000791 R0.0000000784 R0.0000000791 R0.0000000785 R90 -
Jul-10 2024 R0.0000000785 R0.0000000765 R0.0000000785 R0.0000000765 R18,796 -
Jul-09 2024 R0.0000000765 R0.0000000756 R0.0000000765 R0.0000000756 R1,628 -
Jul-08 2024 R0.0000000756 R0.0000000721 R0.0000000768 R0.0000000721 R88,478 -
Jul-07 2024 R0.0000000756 R0.0000000756 R0.0000000756 R0.0000000756 - -
Jul-06 2024 R0.0000000756 R0.0000000742 R0.0000000779 R0.0000000779 R3,856 -
Jul-05 2024 R0.0000000779 R0.0000000779 R0.0000000779 R0.0000000779 - -
Jul-04 2024 R0.0000000779 R0.0000000774 R0.0000000822 R0.0000000822 R16,286 -
Jul-03 2024 R0.0000000822 R0.0000000822 R0.0000000847 R0.0000000847 R1,273 -
Jul-02 2024 R0.0000000847 R0.0000000847 R0.0000000856 R0.0000000856 R2,552 -
Jul-01 2024 R0.0000000856 R0.0000000853 R0.0000000863 R0.0000000853 R122 -
Jun-30 2024 R0.0000000853 R0.0000000841 R0.0000000853 R0.0000000841 R1,591 -
Jun-29 2024 R0.0000000841 R0.0000000841 R0.0000000852 R0.0000000852 R777 -
Jun-28 2024 R0.0000000852 R0.0000000852 R0.0000000852 R0.0000000852 - -

Historical and market price analysis of Afrostar (AFRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 983 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.