Market Cap CL$2,105.26T 3.31%
Volume 24h CL$91.68T -34.87%
BTC % 49.89% -0.04%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 57 Seconds ago
Afrostar AFRO

Afrostar (AFRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2024 CL$0.0000039933 CL$0.0000039933 CL$0.0000039933 CL$0.0000039933 - -
Jul-11 2024 CL$0.0000039933 CL$0.0000039595 CL$0.0000039933 CL$0.0000039652 CL$4,549 -
Jul-10 2024 CL$0.0000039652 CL$0.0000038609 CL$0.0000039652 CL$0.0000038609 CL$948,397 -
Jul-09 2024 CL$0.0000038609 CL$0.0000038148 CL$0.0000038609 CL$0.0000038148 CL$82,143 -
Jul-08 2024 CL$0.0000038148 CL$0.0000036425 CL$0.0000038771 CL$0.0000036425 CL$4,464,260 -
Jul-07 2024 CL$0.0000038192 CL$0.0000038192 CL$0.0000038192 CL$0.0000038192 - -
Jul-06 2024 CL$0.0000038192 CL$0.0000037442 CL$0.0000039311 CL$0.0000039311 CL$194,578 -
Jul-05 2024 CL$0.0000039311 CL$0.0000039311 CL$0.0000039311 CL$0.0000039311 - -
Jul-04 2024 CL$0.0000039311 CL$0.0000039054 CL$0.0000041488 CL$0.0000041488 CL$821,730 -
Jul-03 2024 CL$0.0000041488 CL$0.0000041488 CL$0.0000042781 CL$0.0000042781 CL$64,216 -
Jul-02 2024 CL$0.0000042781 CL$0.0000042781 CL$0.0000043205 CL$0.000004319 CL$128,767 -
Jul-01 2024 CL$0.000004319 CL$0.0000043055 CL$0.0000043583 CL$0.0000043055 CL$6,141 -
Jun-30 2024 CL$0.0000043055 CL$0.0000042441 CL$0.0000043055 CL$0.0000042441 CL$80,295 -
Jun-29 2024 CL$0.0000042441 CL$0.0000042441 CL$0.0000043031 CL$0.0000043031 CL$39,211 -
Jun-28 2024 CL$0.0000043031 CL$0.0000043031 CL$0.0000043031 CL$0.0000043031 - -

Historical and market price analysis of Afrostar (AFRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 983 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.