Market Cap AR$2,129.92T 2.37%
Volume 24h AR$86.05T -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 31 Seconds ago
Afrostar AFRO

Afrostar (AFRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$0.0000040489 AR$0.0000040489 AR$0.0000040489 AR$0.0000040489 - -
Jul-11 2024 AR$0.0000040489 AR$0.0000040146 AR$0.0000040489 AR$0.0000040204 AR$4,613 -
Jul-10 2024 AR$0.0000040204 AR$0.0000039146 AR$0.0000040204 AR$0.0000039146 AR$961,600 -
Jul-09 2024 AR$0.0000039146 AR$0.0000038679 AR$0.0000039146 AR$0.0000038679 AR$83,286 -
Jul-08 2024 AR$0.0000038679 AR$0.0000036932 AR$0.0000039311 AR$0.0000036932 AR$4,526,408 -
Jul-07 2024 AR$0.0000038723 AR$0.0000038723 AR$0.0000038723 AR$0.0000038723 - -
Jul-06 2024 AR$0.0000038723 AR$0.0000037963 AR$0.0000039858 AR$0.0000039858 AR$197,286 -
Jul-05 2024 AR$0.0000039858 AR$0.0000039858 AR$0.0000039858 AR$0.0000039858 - -
Jul-04 2024 AR$0.0000039858 AR$0.0000039598 AR$0.0000042066 AR$0.0000042066 AR$833,170 -
Jul-03 2024 AR$0.0000042066 AR$0.0000042066 AR$0.0000043377 AR$0.0000043377 AR$65,110 -
Jul-02 2024 AR$0.0000043377 AR$0.0000043377 AR$0.0000043806 AR$0.0000043792 AR$130,559 -
Jul-01 2024 AR$0.0000043792 AR$0.0000043655 AR$0.000004419 AR$0.0000043655 AR$6,226 -
Jun-30 2024 AR$0.0000043655 AR$0.0000043032 AR$0.0000043655 AR$0.0000043032 AR$81,413 -
Jun-29 2024 AR$0.0000043032 AR$0.0000043032 AR$0.000004363 AR$0.000004363 AR$39,757 -
Jun-28 2024 AR$0.000004363 AR$0.000004363 AR$0.000004363 AR$0.000004363 - -

Historical and market price analysis of Afrostar (AFRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 983 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.