Market Cap R42.45T 3.02%
Volume 24h R1.85T -6.54%
BTC % 50.14% 0.73%
ETH % 16.26% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 30 Seconds ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2023 R0.00879606 R0.00879606 R0.00879606 R0.00879606 - -
Oct-02 2023 R0.00879606 R0.00879606 R0.00879606 R0.00879606 - -
Oct-01 2023 R0.00879606 R0.00879606 R0.00879606 R0.00879606 - -
Sep-30 2023 R0.00879606 R0.00879606 R0.00879606 R0.00879606 - -
Sep-29 2023 R0.00879606 R0.00879606 R0.00879606 R0.00879606 - -
Sep-28 2023 R0.00879606 R0.00879606 R0.00879606 R0.00879606 - -
Sep-27 2023 R0.00879606 R0.0087954 R0.00880017 R0.0087967 - -
Sep-26 2023 R0.00879634 R0.00773759 R0.00879775 R0.00773889 R1,935 -
Sep-25 2023 R0.0077377 R0.00750425 R0.0077391 R0.00750425 R346 -
Sep-24 2023 R0.00750425 R0.00750425 R0.00750425 R0.00750425 - -
Sep-23 2023 R0.00750425 R0.00750323 R0.0075058 R0.00750533 - -
Sep-22 2023 R0.00750371 R0.00736384 R0.00750517 R0.0073664 R364 -
Sep-21 2023 R0.00736693 R0.00736373 R0.00736849 R0.00736569 - -
Sep-20 2023 R0.00736569 R0.00736507 R0.00736827 R0.00736559 - -
Sep-19 2023 R0.00736785 R0.00731242 R0.00737031 R0.00731242 R55 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 399 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.