Market Cap NZ$3.86T 3.02%
Volume 24h NZ$168.29B -6.54%
BTC % 50.14% 0.73%
ETH % 16.26% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2023 NZ$0.00080053 NZ$0.00080053 NZ$0.00080053 NZ$0.00080053 - -
Oct-02 2023 NZ$0.00080053 NZ$0.00080053 NZ$0.00080053 NZ$0.00080053 - -
Oct-01 2023 NZ$0.00080053 NZ$0.00080053 NZ$0.00080053 NZ$0.00080053 - -
Sep-30 2023 NZ$0.00080053 NZ$0.00080053 NZ$0.00080053 NZ$0.00080053 - -
Sep-29 2023 NZ$0.00080053 NZ$0.00080053 NZ$0.00080053 NZ$0.00080053 - -
Sep-28 2023 NZ$0.00080053 NZ$0.00080053 NZ$0.00080053 NZ$0.00080053 - -
Sep-27 2023 NZ$0.00080053 NZ$0.00080047 NZ$0.0008009 NZ$0.00080058 - -
Sep-26 2023 NZ$0.00080055 NZ$0.00070419 NZ$0.00080068 NZ$0.00070431 NZ$176 -
Sep-25 2023 NZ$0.0007042 NZ$0.00068296 NZ$0.00070433 NZ$0.00068296 NZ$31 -
Sep-24 2023 NZ$0.00068296 NZ$0.00068296 NZ$0.00068296 NZ$0.00068296 - -
Sep-23 2023 NZ$0.00068296 NZ$0.00068287 NZ$0.0006831 NZ$0.00068306 - -
Sep-22 2023 NZ$0.00068291 NZ$0.00067018 NZ$0.00068304 NZ$0.00067041 NZ$33 -
Sep-21 2023 NZ$0.00067046 NZ$0.00067017 NZ$0.0006706 NZ$0.00067035 - -
Sep-20 2023 NZ$0.00067035 NZ$0.00067029 NZ$0.00067058 NZ$0.00067034 - -
Sep-19 2023 NZ$0.00067054 NZ$0.0006655 NZ$0.00067077 NZ$0.0006655 NZ$5 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 399 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.