Market Cap Tk276.64T 2.56%
Volume 24h Tk11.44T -17.84%
BTC % 50.1% 0.65%
ETH % 16.29% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2023 Tk0.057567 Tk0.057567 Tk0.057567 Tk0.057567 - -
Oct-02 2023 Tk0.057567 Tk0.057567 Tk0.057567 Tk0.057567 - -
Oct-01 2023 Tk0.057567 Tk0.057567 Tk0.057567 Tk0.057567 - -
Sep-30 2023 Tk0.057567 Tk0.057567 Tk0.057567 Tk0.057567 - -
Sep-29 2023 Tk0.057567 Tk0.057567 Tk0.057567 Tk0.057567 - -
Sep-28 2023 Tk0.057567 Tk0.057567 Tk0.057567 Tk0.057567 - -
Sep-27 2023 Tk0.057567 Tk0.057562 Tk0.057594 Tk0.057571 - -
Sep-26 2023 Tk0.057568 Tk0.050639 Tk0.057578 Tk0.050648 Tk12,661 -
Sep-25 2023 Tk0.05064 Tk0.049112 Tk0.050649 Tk0.049112 Tk2,262 -
Sep-24 2023 Tk0.049112 Tk0.049112 Tk0.049112 Tk0.049112 - -
Sep-23 2023 Tk0.049112 Tk0.049106 Tk0.049122 Tk0.049119 - -
Sep-22 2023 Tk0.049109 Tk0.048193 Tk0.049118 Tk0.04821 Tk2,384 -
Sep-21 2023 Tk0.048213 Tk0.048193 Tk0.048224 Tk0.048205 - -
Sep-20 2023 Tk0.048205 Tk0.048201 Tk0.048222 Tk0.048205 - -
Sep-19 2023 Tk0.04822 Tk0.047857 Tk0.048236 Tk0.047857 Tk362 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 399 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.