Market Cap AU$3.49T 3.02%
Volume 24h AU$152.20B -6.54%
BTC % 50.14% 0.73%
ETH % 16.26% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 31 Seconds ago
AETHR ATH

AETHR (ATH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-03 2023 AU$0.00072398 AU$0.00072398 AU$0.00072398 AU$0.00072398 - -
Oct-02 2023 AU$0.00072398 AU$0.00072398 AU$0.00072398 AU$0.00072398 - -
Oct-01 2023 AU$0.00072398 AU$0.00072398 AU$0.00072398 AU$0.00072398 - -
Sep-30 2023 AU$0.00072398 AU$0.00072398 AU$0.00072398 AU$0.00072398 - -
Sep-29 2023 AU$0.00072398 AU$0.00072398 AU$0.00072398 AU$0.00072398 - -
Sep-28 2023 AU$0.00072398 AU$0.00072398 AU$0.00072398 AU$0.00072398 - -
Sep-27 2023 AU$0.00072398 AU$0.00072393 AU$0.00072432 AU$0.00072404 - -
Sep-26 2023 AU$0.00072401 AU$0.00063686 AU$0.00072412 AU$0.00063697 AU$159 -
Sep-25 2023 AU$0.00063687 AU$0.00061766 AU$0.00063699 AU$0.00061766 AU$28 -
Sep-24 2023 AU$0.00061766 AU$0.00061766 AU$0.00061766 AU$0.00061766 - -
Sep-23 2023 AU$0.00061766 AU$0.00061757 AU$0.00061779 AU$0.00061775 - -
Sep-22 2023 AU$0.00061761 AU$0.0006061 AU$0.00061773 AU$0.00060631 AU$30 -
Sep-21 2023 AU$0.00060636 AU$0.00060609 AU$0.00060648 AU$0.00060625 - -
Sep-20 2023 AU$0.00060625 AU$0.0006062 AU$0.00060647 AU$0.00060624 - -
Sep-19 2023 AU$0.00060643 AU$0.00060187 AU$0.00060663 AU$0.00060187 AU$5 -

Historical and market price analysis of AETHR (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 399 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.