Market Cap MX$41.09T 2.26%
Volume 24h MX$2.13T -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 28 Seconds ago
Aegis Launchpad AGSPAD

Aegis Launchpad (AGSPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2022 MX$0.0031519 MX$0.0031519 MX$0.0031519 MX$0.0031519 - -
Jun-22 2022 MX$0.0031519 MX$0.0031519 MX$0.0031519 MX$0.0031519 - -
Jun-21 2022 MX$0.0031519 MX$0.0031519 MX$0.0031519 MX$0.0031519 - -
Jun-20 2022 MX$0.0031519 MX$0.0031519 MX$0.0031519 MX$0.0031519 - -
Jun-19 2022 MX$0.0031519 MX$0.0031519 MX$0.0031519 MX$0.0031519 - -
Jun-18 2022 MX$0.0031519 MX$0.0031519 MX$0.0031519 MX$0.0031519 - -
Jun-17 2022 MX$0.0031519 MX$0.0031519 MX$0.0031519 MX$0.0031519 - -
Jun-16 2022 MX$0.0031519 MX$0.0031519 MX$0.0031519 MX$0.0031519 - -
Jun-15 2022 MX$0.0031519 MX$0.00283498 MX$0.00328232 MX$0.00328232 - -
Jun-14 2022 MX$0.00328232 MX$0.0029142 MX$0.00383765 MX$0.00383765 - -
Jun-13 2022 MX$0.00383765 MX$0.00383765 MX$0.00383765 MX$0.00383765 - -
Jun-12 2022 MX$0.00383765 MX$0.00383765 MX$0.00383936 MX$0.00383936 - -
Jun-11 2022 MX$0.00383936 MX$0.00379541 MX$0.00415148 MX$0.00408466 MX$2,890 -
Jun-10 2022 MX$0.00408466 MX$0.00404291 MX$0.0042839 MX$0.0042472 MX$3,070 -
Jun-09 2022 MX$0.0042472 MX$0.00418169 MX$0.00428025 MX$0.00426736 - -

Historical and market price analysis of Aegis Launchpad (AGSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 253 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79347 MXN.