Market Cap zł9.50T 0.36%
Volume 24h zł293.84B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Aegis Launchpad AGSPAD

Aegis Launchpad (AGSPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2022 zł0.0007499 zł0.0007499 zł0.0007499 zł0.0007499 - -
Jun-22 2022 zł0.0007499 zł0.0007499 zł0.0007499 zł0.0007499 - -
Jun-21 2022 zł0.0007499 zł0.0007499 zł0.0007499 zł0.0007499 - -
Jun-20 2022 zł0.0007499 zł0.0007499 zł0.0007499 zł0.0007499 - -
Jun-19 2022 zł0.0007499 zł0.0007499 zł0.0007499 zł0.0007499 - -
Jun-18 2022 zł0.0007499 zł0.0007499 zł0.0007499 zł0.0007499 - -
Jun-17 2022 zł0.0007499 zł0.0007499 zł0.0007499 zł0.0007499 - -
Jun-16 2022 zł0.0007499 zł0.0007499 zł0.0007499 zł0.0007499 - -
Jun-15 2022 zł0.0007499 zł0.0006745 zł0.00078093 zł0.00078093 - -
Jun-14 2022 zł0.00078093 zł0.00069335 zł0.00091306 zł0.00091306 - -
Jun-13 2022 zł0.00091306 zł0.00091306 zł0.00091306 zł0.00091306 - -
Jun-12 2022 zł0.00091306 zł0.00091306 zł0.00091347 zł0.00091347 - -
Jun-11 2022 zł0.00091347 zł0.00090301 zł0.00098773 zł0.00097183 zł688 -
Jun-10 2022 zł0.00097183 zł0.0009619 zł0.00101923 zł0.0010105 zł730 -
Jun-09 2022 zł0.0010105 zł0.00099492 zł0.00101836 zł0.0010153 - -

Historical and market price analysis of Aegis Launchpad (AGSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 253 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.