Market Cap Bs.88.23T 1.75%
Volume 24h Bs.4.14T 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 1 minute ago
Aegis Launchpad AGSPAD

Aegis Launchpad (AGSPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2022 Bs.0.0068603 Bs.0.0068603 Bs.0.0068603 Bs.0.0068603 - -
Jun-22 2022 Bs.0.0068603 Bs.0.0068603 Bs.0.0068603 Bs.0.0068603 - -
Jun-21 2022 Bs.0.0068603 Bs.0.0068603 Bs.0.0068603 Bs.0.0068603 - -
Jun-20 2022 Bs.0.0068603 Bs.0.0068603 Bs.0.0068603 Bs.0.0068603 - -
Jun-19 2022 Bs.0.0068603 Bs.0.0068603 Bs.0.0068603 Bs.0.0068603 - -
Jun-18 2022 Bs.0.0068603 Bs.0.0068603 Bs.0.0068603 Bs.0.0068603 - -
Jun-17 2022 Bs.0.0068603 Bs.0.0068603 Bs.0.0068603 Bs.0.0068603 - -
Jun-16 2022 Bs.0.0068603 Bs.0.0068603 Bs.0.0068603 Bs.0.0068603 - -
Jun-15 2022 Bs.0.0068603 Bs.0.00617052 Bs.0.00714417 Bs.0.00714417 - -
Jun-14 2022 Bs.0.00714417 Bs.0.00634293 Bs.0.00835289 Bs.0.00835289 - -
Jun-13 2022 Bs.0.00835289 Bs.0.00835289 Bs.0.00835289 Bs.0.00835289 - -
Jun-12 2022 Bs.0.00835289 Bs.0.00835289 Bs.0.0083566 Bs.0.0083566 - -
Jun-11 2022 Bs.0.0083566 Bs.0.00826095 Bs.0.00903594 Bs.0.00889052 Bs.6,291 -
Jun-10 2022 Bs.0.00889052 Bs.0.00879965 Bs.0.00932418 Bs.0.00924428 Bs.6,681 -
Jun-09 2022 Bs.0.00924428 Bs.0.0091017 Bs.0.00931622 Bs.0.00928818 - -

Historical and market price analysis of Aegis Launchpad (AGSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 253 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.552 VES.