Market Cap CN¥17.30T 1.56%
Volume 24h CN¥997.35B 35.08%
BTC % 50.97% -0.07%
ETH % 14.63% -0.54%
Coins 27.116 +26
Exchanges 885
Last update 1 minute ago
Aegis Launchpad AGSPAD

Aegis Launchpad (AGSPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2022 CN¥0.00135841 CN¥0.00135841 CN¥0.00135841 CN¥0.00135841 - -
Jun-22 2022 CN¥0.00135841 CN¥0.00135841 CN¥0.00135841 CN¥0.00135841 - -
Jun-21 2022 CN¥0.00135841 CN¥0.00135841 CN¥0.00135841 CN¥0.00135841 - -
Jun-20 2022 CN¥0.00135841 CN¥0.00135841 CN¥0.00135841 CN¥0.00135841 - -
Jun-19 2022 CN¥0.00135841 CN¥0.00135841 CN¥0.00135841 CN¥0.00135841 - -
Jun-18 2022 CN¥0.00135841 CN¥0.00135841 CN¥0.00135841 CN¥0.00135841 - -
Jun-17 2022 CN¥0.00135841 CN¥0.00135841 CN¥0.00135841 CN¥0.00135841 - -
Jun-16 2022 CN¥0.00135841 CN¥0.00135841 CN¥0.00135841 CN¥0.00135841 - -
Jun-15 2022 CN¥0.00135841 CN¥0.00122183 CN¥0.00141462 CN¥0.00141462 - -
Jun-14 2022 CN¥0.00141462 CN¥0.00125597 CN¥0.00165396 CN¥0.00165396 - -
Jun-13 2022 CN¥0.00165396 CN¥0.00165396 CN¥0.00165396 CN¥0.00165396 - -
Jun-12 2022 CN¥0.00165396 CN¥0.00165396 CN¥0.00165469 CN¥0.00165469 - -
Jun-11 2022 CN¥0.00165469 CN¥0.00163575 CN¥0.00178921 CN¥0.00176042 CN¥1,246 -
Jun-10 2022 CN¥0.00176042 CN¥0.00174242 CN¥0.00184629 CN¥0.00183047 CN¥1,323 -
Jun-09 2022 CN¥0.00183047 CN¥0.00180223 CN¥0.00184471 CN¥0.00183916 - -

Historical and market price analysis of Aegis Launchpad (AGSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 253 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.