Market Cap CA$3.26T -3.14%
Volume 24h CA$142.56B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
Aegis Launchpad AGSPAD

Aegis Launchpad (AGSPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2022 CA$0.00025672 CA$0.00025672 CA$0.00025672 CA$0.00025672 - -
Jun-22 2022 CA$0.00025672 CA$0.00025672 CA$0.00025672 CA$0.00025672 - -
Jun-21 2022 CA$0.00025672 CA$0.00025672 CA$0.00025672 CA$0.00025672 - -
Jun-20 2022 CA$0.00025672 CA$0.00025672 CA$0.00025672 CA$0.00025672 - -
Jun-19 2022 CA$0.00025672 CA$0.00025672 CA$0.00025672 CA$0.00025672 - -
Jun-18 2022 CA$0.00025672 CA$0.00025672 CA$0.00025672 CA$0.00025672 - -
Jun-17 2022 CA$0.00025672 CA$0.00025672 CA$0.00025672 CA$0.00025672 - -
Jun-16 2022 CA$0.00025672 CA$0.00025672 CA$0.00025672 CA$0.00025672 - -
Jun-15 2022 CA$0.00025672 CA$0.00023091 CA$0.00026734 CA$0.00026734 - -
Jun-14 2022 CA$0.00026734 CA$0.00023736 CA$0.00031258 CA$0.00031258 - -
Jun-13 2022 CA$0.00031258 CA$0.00031258 CA$0.00031258 CA$0.00031258 - -
Jun-12 2022 CA$0.00031258 CA$0.00031258 CA$0.00031272 CA$0.00031272 - -
Jun-11 2022 CA$0.00031272 CA$0.00030914 CA$0.00033814 CA$0.0003327 CA$235 -
Jun-10 2022 CA$0.0003327 CA$0.0003293 CA$0.00034892 CA$0.00034593 CA$250 -
Jun-09 2022 CA$0.00034593 CA$0.0003406 CA$0.00034863 CA$0.00034758 - -

Historical and market price analysis of Aegis Launchpad (AGSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 253 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.