Market Cap Tk278.72T -0.22%
Volume 24h Tk8.19T -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Aegis Launchpad AGSPAD

Aegis Launchpad (AGSPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-23 2022 Tk0.021939 Tk0.021939 Tk0.021939 Tk0.021939 - -
Jun-22 2022 Tk0.021939 Tk0.021939 Tk0.021939 Tk0.021939 - -
Jun-21 2022 Tk0.021939 Tk0.021939 Tk0.021939 Tk0.021939 - -
Jun-20 2022 Tk0.021939 Tk0.021939 Tk0.021939 Tk0.021939 - -
Jun-19 2022 Tk0.021939 Tk0.021939 Tk0.021939 Tk0.021939 - -
Jun-18 2022 Tk0.021939 Tk0.021939 Tk0.021939 Tk0.021939 - -
Jun-17 2022 Tk0.021939 Tk0.021939 Tk0.021939 Tk0.021939 - -
Jun-16 2022 Tk0.021939 Tk0.021939 Tk0.021939 Tk0.021939 - -
Jun-15 2022 Tk0.021939 Tk0.019733 Tk0.022847 Tk0.022847 - -
Jun-14 2022 Tk0.022847 Tk0.020284 Tk0.026712 Tk0.026712 - -
Jun-13 2022 Tk0.026712 Tk0.026712 Tk0.026712 Tk0.026712 - -
Jun-12 2022 Tk0.026712 Tk0.026712 Tk0.026724 Tk0.026724 - -
Jun-11 2022 Tk0.026724 Tk0.026418 Tk0.028896 Tk0.028431 Tk20,118 -
Jun-10 2022 Tk0.028431 Tk0.028141 Tk0.029818 Tk0.029563 Tk21,366 -
Jun-09 2022 Tk0.029563 Tk0.029107 Tk0.029793 Tk0.029703 - -

Historical and market price analysis of Aegis Launchpad (AGSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 253 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.