Market Cap HK$19.16T 2.71%
Volume 24h HK$1.00T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 24 Seconds ago
Aegis Launchpad AGSPAD

Aegis Launchpad (AGSPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-23 2022 HK$0.00146696 HK$0.00146696 HK$0.00146696 HK$0.00146696 - -
Jun-22 2022 HK$0.00146696 HK$0.00146696 HK$0.00146696 HK$0.00146696 - -
Jun-21 2022 HK$0.00146696 HK$0.00146696 HK$0.00146696 HK$0.00146696 - -
Jun-20 2022 HK$0.00146696 HK$0.00146696 HK$0.00146696 HK$0.00146696 - -
Jun-19 2022 HK$0.00146696 HK$0.00146696 HK$0.00146696 HK$0.00146696 - -
Jun-18 2022 HK$0.00146696 HK$0.00146696 HK$0.00146696 HK$0.00146696 - -
Jun-17 2022 HK$0.00146696 HK$0.00146696 HK$0.00146696 HK$0.00146696 - -
Jun-16 2022 HK$0.00146696 HK$0.00146696 HK$0.00146696 HK$0.00146696 - -
Jun-15 2022 HK$0.00146696 HK$0.00131946 HK$0.00152766 HK$0.00152766 - -
Jun-14 2022 HK$0.00152766 HK$0.00135632 HK$0.00178612 HK$0.00178612 - -
Jun-13 2022 HK$0.00178612 HK$0.00178612 HK$0.00178612 HK$0.00178612 - -
Jun-12 2022 HK$0.00178612 HK$0.00178612 HK$0.00178691 HK$0.00178691 - -
Jun-11 2022 HK$0.00178691 HK$0.00176646 HK$0.00193218 HK$0.00190108 HK$1,345 -
Jun-10 2022 HK$0.00190108 HK$0.00188165 HK$0.00199381 HK$0.00197673 HK$1,429 -
Jun-09 2022 HK$0.00197673 HK$0.00194624 HK$0.00199211 HK$0.00198612 - -

Historical and market price analysis of Aegis Launchpad (AGSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 253 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81603 HKD.