Market Cap R44.32T 0.16%
Volume 24h R1.59T -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Aegis Launchpad AGSPAD

Aegis Launchpad (AGSPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2022 R0.00349027 R0.00349027 R0.00349027 R0.00349027 - -
Jun-22 2022 R0.00349027 R0.00349027 R0.00349027 R0.00349027 - -
Jun-21 2022 R0.00349027 R0.00349027 R0.00349027 R0.00349027 - -
Jun-20 2022 R0.00349027 R0.00349027 R0.00349027 R0.00349027 - -
Jun-19 2022 R0.00349027 R0.00349027 R0.00349027 R0.00349027 - -
Jun-18 2022 R0.00349027 R0.00349027 R0.00349027 R0.00349027 - -
Jun-17 2022 R0.00349027 R0.00349027 R0.00349027 R0.00349027 - -
Jun-16 2022 R0.00349027 R0.00349027 R0.00349027 R0.00349027 - -
Jun-15 2022 R0.00349027 R0.00313934 R0.0036347 R0.0036347 - -
Jun-14 2022 R0.0036347 R0.00322705 R0.00424965 R0.00424965 - -
Jun-13 2022 R0.00424965 R0.00424965 R0.00424965 R0.00424965 - -
Jun-12 2022 R0.00424965 R0.00424965 R0.00425154 R0.00425154 - -
Jun-11 2022 R0.00425154 R0.00420287 R0.00459716 R0.00452318 R3,201 -
Jun-10 2022 R0.00452318 R0.00447694 R0.00474381 R0.00470316 R3,399 -
Jun-09 2022 R0.00470316 R0.00463062 R0.00473976 R0.00472549 - -

Historical and market price analysis of Aegis Launchpad (AGSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 253 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.