Market Cap NZ$3.96T -1.57%
Volume 24h NZ$220.51B 21.02%
BTC % 51.02% -0.11%
ETH % 14.64% -0.75%
Coins 27.120 +26
Exchanges 885
Last update 2 Minutes ago
Aegis Launchpad AGSPAD

Aegis Launchpad (AGSPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2022 NZ$0.00031173 NZ$0.00031173 NZ$0.00031173 NZ$0.00031173 - -
Jun-22 2022 NZ$0.00031173 NZ$0.00031173 NZ$0.00031173 NZ$0.00031173 - -
Jun-21 2022 NZ$0.00031173 NZ$0.00031173 NZ$0.00031173 NZ$0.00031173 - -
Jun-20 2022 NZ$0.00031173 NZ$0.00031173 NZ$0.00031173 NZ$0.00031173 - -
Jun-19 2022 NZ$0.00031173 NZ$0.00031173 NZ$0.00031173 NZ$0.00031173 - -
Jun-18 2022 NZ$0.00031173 NZ$0.00031173 NZ$0.00031173 NZ$0.00031173 - -
Jun-17 2022 NZ$0.00031173 NZ$0.00031173 NZ$0.00031173 NZ$0.00031173 - -
Jun-16 2022 NZ$0.00031173 NZ$0.00031173 NZ$0.00031173 NZ$0.00031173 - -
Jun-15 2022 NZ$0.00031173 NZ$0.00028039 NZ$0.00032463 NZ$0.00032463 - -
Jun-14 2022 NZ$0.00032463 NZ$0.00028822 NZ$0.00037955 NZ$0.00037955 - -
Jun-13 2022 NZ$0.00037955 NZ$0.00037955 NZ$0.00037955 NZ$0.00037955 - -
Jun-12 2022 NZ$0.00037955 NZ$0.00037955 NZ$0.00037972 NZ$0.00037972 - -
Jun-11 2022 NZ$0.00037972 NZ$0.00037538 NZ$0.00041059 NZ$0.00040398 NZ$286 -
Jun-10 2022 NZ$0.00040398 NZ$0.00039986 NZ$0.00042369 NZ$0.00042006 NZ$304 -
Jun-09 2022 NZ$0.00042006 NZ$0.00041358 NZ$0.00042333 NZ$0.00042205 - -

Historical and market price analysis of Aegis Launchpad (AGSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 253 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66094 NZD.