Market Cap AU$3.61T 0.11%
Volume 24h AU$113.96B -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 49 Seconds ago
Aegis Launchpad AGSPAD

Aegis Launchpad (AGSPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2022 AU$0.00028494 AU$0.00028494 AU$0.00028494 AU$0.00028494 - -
Jun-22 2022 AU$0.00028494 AU$0.00028494 AU$0.00028494 AU$0.00028494 - -
Jun-21 2022 AU$0.00028494 AU$0.00028494 AU$0.00028494 AU$0.00028494 - -
Jun-20 2022 AU$0.00028494 AU$0.00028494 AU$0.00028494 AU$0.00028494 - -
Jun-19 2022 AU$0.00028494 AU$0.00028494 AU$0.00028494 AU$0.00028494 - -
Jun-18 2022 AU$0.00028494 AU$0.00028494 AU$0.00028494 AU$0.00028494 - -
Jun-17 2022 AU$0.00028494 AU$0.00028494 AU$0.00028494 AU$0.00028494 - -
Jun-16 2022 AU$0.00028494 AU$0.00028494 AU$0.00028494 AU$0.00028494 - -
Jun-15 2022 AU$0.00028494 AU$0.00025629 AU$0.00029673 AU$0.00029673 - -
Jun-14 2022 AU$0.00029673 AU$0.00026345 AU$0.00034694 AU$0.00034694 - -
Jun-13 2022 AU$0.00034694 AU$0.00034694 AU$0.00034694 AU$0.00034694 - -
Jun-12 2022 AU$0.00034694 AU$0.00034694 AU$0.00034709 AU$0.00034709 - -
Jun-11 2022 AU$0.00034709 AU$0.00034312 AU$0.00037531 AU$0.00036927 AU$261 -
Jun-10 2022 AU$0.00036927 AU$0.00036549 AU$0.00038728 AU$0.00038396 AU$277 -
Jun-09 2022 AU$0.00038396 AU$0.00037804 AU$0.00038695 AU$0.00038578 - -

Historical and market price analysis of Aegis Launchpad (AGSPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 253 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5182 AUD.