Cap Mercado MX$38.21T
-4.67%
Volumen 24h MX$3.31T
22.26%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-23 2022 | MX$0.00319545 | MX$0.00319545 | MX$0.00319545 | MX$0.00319545 | - | - |
Jun-22 2022 | MX$0.00319545 | MX$0.00319545 | MX$0.00319545 | MX$0.00319545 | - | - |
Jun-21 2022 | MX$0.00319545 | MX$0.00319545 | MX$0.00319545 | MX$0.00319545 | - | - |
Jun-20 2022 | MX$0.00319545 | MX$0.00319545 | MX$0.00319545 | MX$0.00319545 | - | - |
Jun-19 2022 | MX$0.00319545 | MX$0.00319545 | MX$0.00319545 | MX$0.00319545 | - | - |
Jun-18 2022 | MX$0.00319545 | MX$0.00319545 | MX$0.00319545 | MX$0.00319545 | - | - |
Jun-17 2022 | MX$0.00319545 | MX$0.00319545 | MX$0.00319545 | MX$0.00319545 | - | - |
Jun-16 2022 | MX$0.00319545 | MX$0.00319545 | MX$0.00319545 | MX$0.00319545 | - | - |
Jun-15 2022 | MX$0.00319545 | MX$0.00287415 | MX$0.00332767 | MX$0.00332767 | - | - |
Jun-14 2022 | MX$0.00332767 | MX$0.00295446 | MX$0.00389068 | MX$0.00389068 | - | - |
Jun-13 2022 | MX$0.00389068 | MX$0.00389068 | MX$0.00389068 | MX$0.00389068 | - | - |
Jun-12 2022 | MX$0.00389068 | MX$0.00389068 | MX$0.0038924 | MX$0.0038924 | - | - |
Jun-11 2022 | MX$0.0038924 | MX$0.00384785 | MX$0.00420884 | MX$0.0041411 | MX$2,930 | - |
Jun-10 2022 | MX$0.0041411 | MX$0.00409877 | MX$0.00434309 | MX$0.00430588 | MX$3,112 | - |
Jun-09 2022 | MX$0.00430588 | MX$0.00423946 | MX$0.00433939 | MX$0.00432632 | - | - |
Análisis de precios históricos y de mercado de Aegis Launchpad (AGSPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 253 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.0255 MXN.