Market Cap R43.21T 3.75%
Volume 24h R2.94T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AdsByWiFi WADS

AdsByWiFi (WADS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-08 2021 R1,454.24 R2.2236 R1,466.80 R2.5327 - -
Jan-07 2021 R2.5309 R2.4124 R2.6329 R2.4991 - -
Jan-06 2021 R2.4933 R2.1991 R2.4938 R2.2724 - -
Jan-05 2021 R2.2760 R2.0391 R2.3337 R2.1495 - -
Jan-04 2021 R2.1478 R1.8851 R2.3829 R2.0157 - -
Jan-03 2021 R2.0089 R1.5943 R2.0799 R1.6004 - -
Jan-02 2021 R1.6007 R1.4839 R1.6258 R1.5092 - -
Jan-01 2021 R1.5091 R1.4873 R1.5481 R1.5245 - -
Dec-31 2020 R1.5249 R1.5012 R1.5586 R1.5531 - -
Dec-30 2020 R1.5531 R1.4898 R1.5586 R1.5116 - -
Dec-29 2020 R1.5119 R1.4620 R136.86 R135.48 R0 -
Dec-28 2020 R135.60 R126.60 R138.33 R126.60 - -
Dec-27 2020 R126.64 R116.53 R131.76 R117.92 - -
Dec-26 2020 R117.95 R114.50 R120.68 R116.17 - -
Dec-25 2020 R116.26 R112.28 R117.40 R113.42 - -

Historical and market price analysis of AdsByWiFi (WADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 293 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.