Market Cap CHF2.13T 2.76%
Volume 24h CHF168.22B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
AdsByWiFi WADS

AdsByWiFi (WADS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2021 CHF71.50 CHF0.109337 CHF72.12 CHF0.124537 - -
Jan-07 2021 CHF0.124448 CHF0.11862 CHF0.129466 CHF0.122886 - -
Jan-06 2021 CHF0.122603 CHF0.108133 CHF0.122626 CHF0.111737 - -
Jan-05 2021 CHF0.111916 CHF0.100267 CHF0.114752 CHF0.105695 - -
Jan-04 2021 CHF0.10561 CHF0.092696 CHF0.117172 CHF0.099118 - -
Jan-03 2021 CHF0.098782 CHF0.078396 CHF0.102274 CHF0.078698 - -
Jan-02 2021 CHF0.078712 CHF0.072965 CHF0.079944 CHF0.07421 - -
Jan-01 2021 CHF0.074207 CHF0.073136 CHF0.076124 CHF0.074966 - -
Dec-31 2020 CHF0.074982 CHF0.073818 CHF0.076642 CHF0.076369 - -
Dec-30 2020 CHF0.076368 CHF0.073257 CHF0.076642 CHF0.074327 - -
Dec-29 2020 CHF0.074344 CHF0.071892 CHF6.729 CHF6.662 CHF0 -
Dec-28 2020 CHF6.667 CHF6.225 CHF6.801 CHF6.225 - -
Dec-27 2020 CHF6.227 CHF5.729 CHF6.479 CHF5.798 - -
Dec-26 2020 CHF5.799 CHF5.630 CHF5.934 CHF5.712 - -
Dec-25 2020 CHF5.717 CHF5.521 CHF5.773 CHF5.577 - -

Historical and market price analysis of AdsByWiFi (WADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 293 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.