Market Cap HK$18.28T 1.99%
Volume 24h HK$1.12T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
AdsByWiFi WADS

AdsByWiFi (WADS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2021 HK$612.42 HK$0.93643 HK$617.71 HK$1.0666 - -
Jan-07 2021 HK$1.0658 HK$1.0159 HK$1.1088 HK$1.0524 - -
Jan-06 2021 HK$1.0500 HK$0.926119 HK$1.0502 HK$0.95698 - -
Jan-05 2021 HK$0.958514 HK$0.858745 HK$0.982804 HK$0.905234 - -
Jan-04 2021 HK$0.904508 HK$0.793908 HK$1.0035 HK$0.848908 - -
Jan-03 2021 HK$0.846031 HK$0.67143 HK$0.875935 HK$0.674017 - -
Jan-02 2021 HK$0.674137 HK$0.624915 HK$0.684689 HK$0.635582 - -
Jan-01 2021 HK$0.635555 HK$0.626379 HK$0.651972 HK$0.642053 - -
Dec-31 2020 HK$0.642191 HK$0.632227 HK$0.656408 HK$0.654075 - -
Dec-30 2020 HK$0.654063 HK$0.62742 HK$0.656411 HK$0.636585 - -
Dec-29 2020 HK$0.63673 HK$0.615727 HK$57.63 HK$57.05 HK$0 -
Dec-28 2020 HK$57.10 HK$53.31 HK$58.25 HK$53.31 - -
Dec-27 2020 HK$53.33 HK$49.07 HK$55.49 HK$49.66 - -
Dec-26 2020 HK$49.67 HK$48.22 HK$50.82 HK$48.92 - -
Dec-25 2020 HK$48.96 HK$47.28 HK$49.44 HK$47.76 - -

Historical and market price analysis of AdsByWiFi (WADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 293 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.