Market Cap RM11.02T 1.28%
Volume 24h RM695.61B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AdsByWiFi WADS

AdsByWiFi (WADS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-08 2021 RM371.40 RM0.567892 RM374.60 RM0.64684 - -
Jan-07 2021 RM0.646378 RM0.616107 RM0.672438 RM0.638264 - -
Jan-06 2021 RM0.636791 RM0.561639 RM0.636913 RM0.580354 - -
Jan-05 2021 RM0.581284 RM0.52078 RM0.596015 RM0.548973 - -
Jan-04 2021 RM0.548533 RM0.48146 RM0.608585 RM0.514815 - -
Jan-03 2021 RM0.51307 RM0.407184 RM0.531205 RM0.408753 - -
Jan-02 2021 RM0.408826 RM0.378975 RM0.415225 RM0.385444 - -
Jan-01 2021 RM0.385428 RM0.379863 RM0.395384 RM0.389368 - -
Dec-31 2020 RM0.389452 RM0.38341 RM0.398074 RM0.39666 - -
Dec-30 2020 RM0.396652 RM0.380495 RM0.398076 RM0.386053 - -
Dec-29 2020 RM0.386141 RM0.373403 RM34.95 RM34.60 RM0 -
Dec-28 2020 RM34.63 RM32.33 RM35.32 RM32.33 - -
Dec-27 2020 RM32.34 RM29.76 RM33.65 RM30.11 - -
Dec-26 2020 RM30.12 RM29.24 RM30.82 RM29.67 - -
Dec-25 2020 RM29.69 RM28.67 RM29.98 RM28.96 - -

Historical and market price analysis of AdsByWiFi (WADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 293 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.