Market Cap Bs.84.72T 3.18%
Volume 24h Bs.6.64T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
AdsByWiFi WADS

AdsByWiFi (WADS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2021 Bs.2,856.37 Bs.4.3675 Bs.2,881.04 Bs.4.9747 - -
Jan-07 2021 Bs.4.9711 Bs.4.7383 Bs.5.171 Bs.4.9087 - -
Jan-06 2021 Bs.4.8974 Bs.4.3194 Bs.4.8983 Bs.4.4633 - -
Jan-05 2021 Bs.4.4705 Bs.4.0052 Bs.4.5838 Bs.4.2220 - -
Jan-04 2021 Bs.4.2186 Bs.3.7028 Bs.4.6805 Bs.3.9593 - -
Jan-03 2021 Bs.3.9459 Bs.3.1315 Bs.4.0853 Bs.3.1436 - -
Jan-02 2021 Bs.3.1441 Bs.2.9146 Bs.3.1934 Bs.2.9643 - -
Jan-01 2021 Bs.2.9642 Bs.2.9214 Bs.3.0408 Bs.2.9945 - -
Dec-31 2020 Bs.2.9951 Bs.2.9487 Bs.3.0615 Bs.3.0506 - -
Dec-30 2020 Bs.3.0505 Bs.2.9263 Bs.3.0615 Bs.2.9690 - -
Dec-29 2020 Bs.2.9697 Bs.2.8717 Bs.268.81 Bs.266.12 Bs.0 -
Dec-28 2020 Bs.266.34 Bs.248.66 Bs.271.70 Bs.248.66 - -
Dec-27 2020 Bs.248.74 Bs.228.88 Bs.258.80 Bs.231.61 - -
Dec-26 2020 Bs.231.67 Bs.224.90 Bs.237.04 Bs.228.18 - -
Dec-25 2020 Bs.228.37 Bs.220.54 Bs.230.60 Bs.222.79 - -

Historical and market price analysis of AdsByWiFi (WADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 293 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.