Market Cap NZ$3.92T 0.16%
Volume 24h NZ$255.57B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
AdsByWiFi WADS

AdsByWiFi (WADS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2021 NZ$131.54 NZ$0.201142 NZ$132.68 NZ$0.229105 - -
Jan-07 2021 NZ$0.228942 NZ$0.21822 NZ$0.238172 NZ$0.226068 - -
Jan-06 2021 NZ$0.225546 NZ$0.198928 NZ$0.225589 NZ$0.205557 - -
Jan-05 2021 NZ$0.205886 NZ$0.184456 NZ$0.211103 NZ$0.194441 - -
Jan-04 2021 NZ$0.194286 NZ$0.170529 NZ$0.215555 NZ$0.182343 - -
Jan-03 2021 NZ$0.181725 NZ$0.144221 NZ$0.188148 NZ$0.144777 - -
Jan-02 2021 NZ$0.144802 NZ$0.13423 NZ$0.147069 NZ$0.136521 - -
Jan-01 2021 NZ$0.136515 NZ$0.134544 NZ$0.140041 NZ$0.137911 - -
Dec-31 2020 NZ$0.13794 NZ$0.1358 NZ$0.140994 NZ$0.140493 - -
Dec-30 2020 NZ$0.140491 NZ$0.134768 NZ$0.140995 NZ$0.136736 - -
Dec-29 2020 NZ$0.136768 NZ$0.132256 NZ$12.38 NZ$12.25 NZ$0 -
Dec-28 2020 NZ$12.26 NZ$11.45 NZ$12.51 NZ$11.45 - -
Dec-27 2020 NZ$11.45 NZ$10.54 NZ$11.91 NZ$10.66 - -
Dec-26 2020 NZ$10.66 NZ$10.35 NZ$10.91 NZ$10.50 - -
Dec-25 2020 NZ$10.51 NZ$10.15 NZ$10.62 NZ$10.26 - -

Historical and market price analysis of AdsByWiFi (WADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 293 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.