Market Cap Tk255.37T 1.8%
Volume 24h Tk16.79T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
AdsByWiFi WADS

AdsByWiFi (WADS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-08 2021 Tk8,608.67 Tk13.16 Tk8,683.02 Tk14.99 - -
Jan-07 2021 Tk14.98 Tk14.28 Tk15.58 Tk14.79 - -
Jan-06 2021 Tk14.76 Tk13.01 Tk14.76 Tk13.45 - -
Jan-05 2021 Tk13.47 Tk12.07 Tk13.81 Tk12.72 - -
Jan-04 2021 Tk12.71 Tk11.15 Tk14.10 Tk11.93 - -
Jan-03 2021 Tk11.89 Tk9.438 Tk12.31 Tk9.474 - -
Jan-02 2021 Tk9.476 Tk8.784 Tk9.624 Tk8.934 - -
Jan-01 2021 Tk8.933 Tk8.804 Tk9.164 Tk9.025 - -
Dec-31 2020 Tk9.027 Tk8.887 Tk9.226 Tk9.194 - -
Dec-30 2020 Tk9.193 Tk8.819 Tk9.226 Tk8.948 - -
Dec-29 2020 Tk8.950 Tk8.655 Tk810.17 Tk802.04 Tk1 -
Dec-28 2020 Tk802.73 Tk749.45 Tk818.87 Tk749.45 - -
Dec-27 2020 Tk749.68 Tk689.82 Tk780.00 Tk698.06 - -
Dec-26 2020 Tk698.22 Tk677.82 Tk714.40 Tk687.71 - -
Dec-25 2020 Tk688.27 Tk664.67 Tk695.01 Tk671.46 - -

Historical and market price analysis of AdsByWiFi (WADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 293 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.