Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AdsByWiFi WADS

AdsByWiFi (WADS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2021 AU$119.16 AU$0.182208 AU$120.19 AU$0.207539 - -
Jan-07 2021 AU$0.207391 AU$0.197678 AU$0.215752 AU$0.204787 - -
Jan-06 2021 AU$0.204315 AU$0.180202 AU$0.204354 AU$0.186207 - -
Jan-05 2021 AU$0.186505 AU$0.167092 AU$0.191232 AU$0.176138 - -
Jan-04 2021 AU$0.175997 AU$0.154477 AU$0.195265 AU$0.165178 - -
Jan-03 2021 AU$0.164619 AU$0.130645 AU$0.170437 AU$0.131148 - -
Jan-02 2021 AU$0.131172 AU$0.121594 AU$0.133225 AU$0.12367 - -
Jan-01 2021 AU$0.123665 AU$0.121879 AU$0.126859 AU$0.124929 - -
Dec-31 2020 AU$0.124956 AU$0.123017 AU$0.127722 AU$0.127268 - -
Dec-30 2020 AU$0.127266 AU$0.122082 AU$0.127723 AU$0.123865 - -
Dec-29 2020 AU$0.123893 AU$0.119806 AU$11.21 AU$11.10 AU$0 -
Dec-28 2020 AU$11.11 AU$10.37 AU$11.33 AU$10.37 - -
Dec-27 2020 AU$10.37 AU$9.548 AU$10.79 AU$9.662 - -
Dec-26 2020 AU$9.665 AU$9.382 AU$9.889 AU$9.519 - -
Dec-25 2020 AU$9.527 AU$9.200 AU$9.620 AU$9.294 - -

Historical and market price analysis of AdsByWiFi (WADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 293 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.