Market Cap MX$39.38T 3.18%
Volume 24h MX$3.09T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
AdsByWiFi WADS

AdsByWiFi (WADS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-08 2021 MX$1,327.58 MX$2.0299 MX$1,339.05 MX$2.3121 - -
Jan-07 2021 MX$2.3105 MX$2.2022 MX$2.4036 MX$2.2815 - -
Jan-06 2021 MX$2.2762 MX$2.0076 MX$2.2766 MX$2.0745 - -
Jan-05 2021 MX$2.0778 MX$1.8615 MX$2.1304 MX$1.9623 - -
Jan-04 2021 MX$1.9607 MX$1.7209 MX$2.1754 MX$1.8402 - -
Jan-03 2021 MX$1.8339 MX$1.4554 MX$1.8988 MX$1.4611 - -
Jan-02 2021 MX$1.4613 MX$1.3546 MX$1.4842 MX$1.3777 - -
Jan-01 2021 MX$1.3777 MX$1.3578 MX$1.4133 MX$1.3918 - -
Dec-31 2020 MX$1.3921 MX$1.3705 MX$1.4229 MX$1.4178 - -
Dec-30 2020 MX$1.4178 MX$1.3600 MX$1.4229 MX$1.3799 - -
Dec-29 2020 MX$1.3802 MX$1.3347 MX$124.94 MX$123.68 MX$0 -
Dec-28 2020 MX$123.79 MX$115.57 MX$126.28 MX$115.57 - -
Dec-27 2020 MX$115.61 MX$106.38 MX$120.28 MX$107.65 - -
Dec-26 2020 MX$107.67 MX$104.53 MX$110.17 MX$106.05 - -
Dec-25 2020 MX$106.14 MX$102.50 MX$107.18 MX$103.54 - -

Historical and market price analysis of AdsByWiFi (WADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 293 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.