Market Cap CN¥16.91T 2.82%
Volume 24h CN¥1.10T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
AdsByWiFi WADS

AdsByWiFi (WADS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2021 CN¥567.66 CN¥0.867994 CN¥572.57 CN¥0.988662 - -
Jan-07 2021 CN¥0.987956 CN¥0.941688 CN¥1.0277 CN¥0.975555 - -
Jan-06 2021 CN¥0.973303 CN¥0.858437 CN¥0.973489 CN¥0.887043 - -
Jan-05 2021 CN¥0.888464 CN¥0.795986 CN¥0.910979 CN¥0.839078 - -
Jan-04 2021 CN¥0.838405 CN¥0.735888 CN¥0.930191 CN¥0.786868 - -
Jan-03 2021 CN¥0.784202 CN¥0.62236 CN¥0.81192 CN¥0.624759 - -
Jan-02 2021 CN¥0.62487 CN¥0.579245 CN¥0.634651 CN¥0.589132 - -
Jan-01 2021 CN¥0.589108 CN¥0.580602 CN¥0.604325 CN¥0.59513 - -
Dec-31 2020 CN¥0.595258 CN¥0.586022 CN¥0.608436 CN¥0.606274 - -
Dec-30 2020 CN¥0.606263 CN¥0.581567 CN¥0.608439 CN¥0.590062 - -
Dec-29 2020 CN¥0.590197 CN¥0.570728 CN¥53.42 CN¥52.88 CN¥0 -
Dec-28 2020 CN¥52.93 CN¥49.41 CN¥53.99 CN¥49.41 - -
Dec-27 2020 CN¥49.43 CN¥45.48 CN¥51.43 CN¥46.03 - -
Dec-26 2020 CN¥46.04 CN¥44.69 CN¥47.10 CN¥45.34 - -
Dec-25 2020 CN¥45.38 CN¥43.82 CN¥45.83 CN¥44.27 - -

Historical and market price analysis of AdsByWiFi (WADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 293 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.