Market Cap CA$3.19T 3.07%
Volume 24h CA$248.86B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
AdsByWiFi WADS

AdsByWiFi (WADS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-08 2021 CA$107.34 CA$0.164142 CA$108.27 CA$0.186961 - -
Jan-07 2021 CA$0.186828 CA$0.178078 CA$0.19436 CA$0.184482 - -
Jan-06 2021 CA$0.184057 CA$0.162335 CA$0.184092 CA$0.167744 - -
Jan-05 2021 CA$0.168013 CA$0.150525 CA$0.172271 CA$0.158674 - -
Jan-04 2021 CA$0.158547 CA$0.13916 CA$0.175904 CA$0.148801 - -
Jan-03 2021 CA$0.148297 CA$0.117691 CA$0.153538 CA$0.118145 - -
Jan-02 2021 CA$0.118166 CA$0.109538 CA$0.120016 CA$0.111408 - -
Jan-01 2021 CA$0.111403 CA$0.109795 CA$0.114281 CA$0.112542 - -
Dec-31 2020 CA$0.112566 CA$0.11082 CA$0.115058 CA$0.114649 - -
Dec-30 2020 CA$0.114647 CA$0.109977 CA$0.115059 CA$0.111584 - -
Dec-29 2020 CA$0.111609 CA$0.107928 CA$10.10 CA$10.00 CA$0 -
Dec-28 2020 CA$10.01 CA$9.345 CA$10.21 CA$9.345 - -
Dec-27 2020 CA$9.348 CA$8.602 CA$9.726 CA$8.704 - -
Dec-26 2020 CA$8.706 CA$8.452 CA$8.908 CA$8.575 - -
Dec-25 2020 CA$8.582 CA$8.288 CA$8.666 CA$8.373 - -

Historical and market price analysis of AdsByWiFi (WADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 293 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.