Market Cap S$3.22T -100.73%
Volume 24h S$178.26B 19.15%
BTC % 49.88% 48.03%
ETH % 16.67% 47.99%
Coins 27.937 +23
Exchanges 885
Last update 35 Seconds ago
ADreward AD

ADreward (AD) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Jul-02 2024 S$0.00001745 S$0.00001641 S$0.00002096 S$0.00002096 S$11,299 S$149,588
Jul-01 2024 S$0.00002132 S$0.0000149 S$0.00002428 S$0.00002268 S$34,048 S$182,794
Jun-30 2024 S$0.00002266 S$0.00002148 S$0.00002294 S$0.00002156 S$152 S$194,318
Jun-29 2024 S$0.00002156 S$0.00002153 S$0.00002272 S$0.0000227 S$16,366 S$184,816
Jun-28 2024 S$0.0000227 S$0.00002269 S$0.00002286 S$0.00002285 S$19,465 S$194,625
Jun-27 2024 S$0.00002284 S$0.00002284 S$0.0000255 S$0.00002525 S$14,370 S$195,828
Jun-26 2024 S$0.00002529 S$0.00002239 S$0.00002583 S$0.00002583 S$13,430 S$216,811
Jun-25 2024 S$0.00002579 S$0.00002433 S$0.000026 S$0.000026 S$20,212 S$221,123
Jun-24 2024 S$0.000026 S$0.00002406 S$0.00002673 S$0.00002406 S$20,171 S$222,888
Jun-23 2024 S$0.00002571 S$0.00002571 S$0.00002675 S$0.00002661 S$15,781 S$220,407
Jun-22 2024 S$0.00002659 S$0.00002408 S$0.00002662 S$0.00002408 S$17,019 S$228,003
Jun-21 2024 S$0.00002408 S$0.00002396 S$0.00002633 S$0.00002621 S$10,208 S$206,429
Jun-20 2024 S$0.00002644 S$0.00002622 S$0.00002683 S$0.00002622 S$22,287 S$226,673
Jun-19 2024 S$0.00002636 S$0.00002609 S$0.00002695 S$0.00002686 S$21,001 S$225,969
Jun-18 2024 S$0.00002687 S$0.00002687 S$0.00002826 S$0.00002826 S$14,903 S$230,389

Historical and market price analysis of ADreward (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 438 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35303 SGD.