Market Cap CHF2.14T -100.73%
Volume 24h CHF118.66B 19.15%
BTC % 49.88% 48.03%
ETH % 16.67% 47.99%
Coins 27.937 +23
Exchanges 885
Last update 2 Minutes ago
ADreward AD

ADreward (AD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-02 2024 CHF0.00001161 CHF0.00001092 CHF0.00001395 CHF0.00001395 CHF7,521 CHF99,574
Jul-01 2024 CHF0.00001419 CHF0.0000099189 CHF0.00001616 CHF0.00001509 CHF22,664 CHF121,678
Jun-30 2024 CHF0.00001509 CHF0.0000143 CHF0.00001527 CHF0.00001435 CHF101 CHF129,348
Jun-29 2024 CHF0.00001435 CHF0.00001433 CHF0.00001512 CHF0.00001511 CHF10,894 CHF123,024
Jun-28 2024 CHF0.00001511 CHF0.0000151 CHF0.00001521 CHF0.00001521 CHF12,957 CHF129,553
Jun-27 2024 CHF0.0000152 CHF0.0000152 CHF0.00001697 CHF0.00001681 CHF9,565 CHF130,354
Jun-26 2024 CHF0.00001683 CHF0.0000149 CHF0.00001719 CHF0.00001719 CHF8,940 CHF144,321
Jun-25 2024 CHF0.00001717 CHF0.00001619 CHF0.0000173 CHF0.0000173 CHF13,454 CHF147,191
Jun-24 2024 CHF0.0000173 CHF0.00001601 CHF0.00001779 CHF0.00001601 CHF13,427 CHF148,366
Jun-23 2024 CHF0.00001711 CHF0.00001711 CHF0.0000178 CHF0.00001771 CHF10,505 CHF146,715
Jun-22 2024 CHF0.0000177 CHF0.00001603 CHF0.00001772 CHF0.00001603 CHF11,329 CHF151,771
Jun-21 2024 CHF0.00001603 CHF0.00001595 CHF0.00001753 CHF0.00001745 CHF6,795 CHF137,411
Jun-20 2024 CHF0.0000176 CHF0.00001745 CHF0.00001785 CHF0.00001745 CHF14,836 CHF150,886
Jun-19 2024 CHF0.00001754 CHF0.00001736 CHF0.00001794 CHF0.00001788 CHF13,979 CHF150,417
Jun-18 2024 CHF0.00001789 CHF0.00001789 CHF0.00001881 CHF0.00001881 CHF9,920 CHF153,360

Historical and market price analysis of ADreward (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 438 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90065 CHF.