Market Cap R42.96T 2.15%
Volume 24h R3.37T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Adana Demirspor Token DEMIR

Adana Demirspor Token (DEMIR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R9.773 R9.771 R10.43 R9.906 R8,459 -
Apr-30 2024 R9.913 R9.828 R10.66 R10.66 R3,199 -
Apr-29 2024 R10.65 R9.776 R10.65 R9.841 R11,676 -
Apr-28 2024 R9.810 R9.706 R10.36 R9.907 R10,367 -
Apr-27 2024 R9.907 R9.775 R10.45 R9.775 R5,720 -
Apr-26 2024 R9.775 R9.775 R10.92 R10.48 R66,200 -
Apr-25 2024 R10.48 R9.888 R10.95 R10.95 R15,957 -
Apr-24 2024 R10.94 R10.60 R11.06 R11.06 R18,707 -
Apr-23 2024 R11.06 R10.60 R11.17 R11.15 R13,244 -
Apr-22 2024 R11.16 R10.30 R11.18 R10.30 R29,028 -
Apr-21 2024 R10.30 R10.12 R10.77 R10.13 R7,341 -
Apr-20 2024 R10.13 R10.04 R10.91 R10.34 R15,432 -
Apr-19 2024 R10.34 R9.922 R11.00 R9.998 R54,723 -
Apr-18 2024 R9.983 R9.838 R10.90 R10.14 R24,615 -
Apr-17 2024 R10.91 R9.810 R11.07 R9.819 R22,965 -

Historical and market price analysis of Adana Demirspor Token (DEMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 863 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.