Market Cap zł9.45T 4.02%
Volume 24h zł717.62B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Adana Demirspor Token DEMIR

Adana Demirspor Token (DEMIR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł2.1161 zł2.1156 zł2.2597 zł2.1450 zł1,832 -
Apr-30 2024 zł2.1466 zł2.1281 zł2.3081 zł2.3081 zł693 -
Apr-29 2024 zł2.3078 zł2.1167 zł2.3078 zł2.1308 zł2,528 -
Apr-28 2024 zł2.1241 zł2.1016 zł2.2446 zł2.1451 zł2,245 -
Apr-27 2024 zł2.1451 zł2.1165 zł2.2632 zł2.1165 zł1,239 -
Apr-26 2024 zł2.1165 zł2.1165 zł2.3664 zł2.2700 zł14,334 -
Apr-25 2024 zł2.2695 zł2.1410 zł2.3726 zł2.3726 zł3,455 -
Apr-24 2024 zł2.3705 zł2.2971 zł2.3966 zł2.3966 zł4,051 -
Apr-23 2024 zł2.3966 zł2.2969 zł2.4192 zł2.4161 zł2,868 -
Apr-22 2024 zł2.4174 zł2.2307 zł2.4218 zł2.2309 zł6,285 -
Apr-21 2024 zł2.2308 zł2.1914 zł2.3320 zł2.1939 zł1,589 -
Apr-20 2024 zł2.1939 zł2.1740 zł2.3644 zł2.2399 zł3,341 -
Apr-19 2024 zł2.2399 zł2.1485 zł2.3830 zł2.1648 zł11,849 -
Apr-18 2024 zł2.1617 zł2.1303 zł2.3602 zł2.1955 zł5,330 -
Apr-17 2024 zł2.3639 zł2.1242 zł2.3978 zł2.1261 zł4,973 -

Historical and market price analysis of Adana Demirspor Token (DEMIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 863 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.